CTP Booster Long 8,03

BNP, NLBNPNL22P10
8,710 18:30
+0,120 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,720 8,150 7,720
8,210 0 -0,310 -3,66%
04 feb 8,180 8,170 8,030
8,220 0 +0,020 +0,25%
05 feb 8,120 8,390 8,100
8,390 0 +0,220 +2,69%
06 feb 8,260 8,570 8,220
8,590 0 +0,180 +2,15%
07 feb 8,600 8,710 8,560
8,820 0 +0,140 +1,63%
10 feb 8,770 8,710 8,650
8,830 0 0,000 0,00%
11 feb 8,800 8,810 8,770
9,000 0 +0,100 +1,15%
12 feb 8,840 8,840 8,750
9,130 0 +0,030 +0,34%
13 feb 8,900 8,640 8,630
8,940 0 -0,200 -2,26%
14 feb 8,610 8,480 8,480
8,660 0 -0,160 -1,85%
17 feb 8,340 8,470 8,240
8,470 0 -0,010 -0,12%
18 feb 8,480 8,660 8,400
8,670 0 +0,190 +2,24%
19 feb 8,650 8,490 8,400
8,800 0 -0,170 -1,96%
20 feb 8,460 8,710 8,460
8,710 0 +0,220 +2,59%
21 feb 8,740 8,630 8,520
8,740 0 -0,080 -0,92%
24 feb 8,710 8,720 8,650
8,830 0 +0,090 +1,04%
25 feb 8,610 8,800 8,590
8,890 0 +0,080 +0,92%
26 feb 8,890 8,560 8,520
8,890 0 -0,240 -2,73%
27 feb 8,270 8,890 7,910
8,930 0 +0,330 +3,86%
28 feb 8,700 8,970 8,540
8,990 0 +0,080 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront