CTP Booster Long 8,03

BNP, NLBNPNL22P10
8,590 16:44
-0,070 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,025 8,720 8,580
9,025 0 -0,250 -2,79%
04 mrt 8,570 8,560 8,250
8,570 0 -0,160 -1,83%
05 mrt 8,700 8,110 8,000
8,700 0 -0,450 -5,26%
06 mrt 8,200 7,655 7,470
8,220 0 -0,455 -5,61%
07 mrt 7,625 8,420 7,625
8,420 0 +0,765 +9,99%
10 mrt 8,510 8,370 8,310
8,510 0 -0,050 -0,59%
11 mrt 8,270 8,560 8,270
8,630 0 +0,190 +2,27%
12 mrt 8,750 8,780 8,450
8,920 0 +0,220 +2,57%
13 mrt 8,720 8,370 8,250
8,760 0 -0,410 -4,67%
14 mrt 8,430 9,005 8,320
9,005 0 +0,635 +7,59%
17 mrt 8,910 8,900 8,600
8,910 0 -0,105 -1,17%
18 mrt 8,920 8,910 8,700
8,930 0 +0,010 +0,11%
19 mrt 8,890 8,940 8,800
8,960 0 +0,030 +0,34%
20 mrt 8,920 9,185 8,920
9,225 0 +0,245 +2,74%
21 mrt 9,165 8,900 8,780
9,165 0 -0,285 -3,10%
24 mrt 8,810 8,710 8,610
8,850 0 -0,190 -2,13%
25 mrt 8,740 8,660 8,620
8,790 0 -0,050 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront