Colruyt Turbo Long 16,25

BNP, NLBNPNL22WP6
+ Colruyt Turbo Long 16,25 op mijn watchlist
2,329 18:30
-0,005 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,925 2,042 1,925
2,048 0 -0,036 -1,73%
04 feb 2,048 2,074 2,021
2,079 0 +0,032 +1,57%
05 feb 2,058 2,060 2,008
2,072 0 -0,014 -0,68%
06 feb 2,075 2,064 2,036
2,077 0 +0,004 +0,19%
07 feb 2,068 2,094 2,068
2,108 0 +0,030 +1,45%
10 feb 2,099 2,135 2,093
2,135 0 +0,041 +1,96%
11 feb 2,133 2,126 2,100
2,135 0 -0,009 -0,42%
12 feb 2,131 2,124 2,090
2,136 0 -0,002 -0,09%
13 feb 2,132 2,133 2,078
2,140 0 +0,009 +0,42%
14 feb 2,125 2,203 2,125
2,208 0 +0,070 +3,28%
17 feb 2,205 2,264 2,159
2,264 0 +0,061 +2,77%
18 feb 2,265 2,343 2,249
2,344 0 +0,079 +3,49%
19 feb 2,342 2,291 2,265
2,344 0 -0,052 -2,22%
20 feb 2,300 2,240 2,187
2,306 0 -0,051 -2,23%
21 feb 2,248 2,235 2,222
2,260 0 -0,005 -0,22%
24 feb 2,240 2,255 2,215
2,261 0 +0,020 +0,89%
25 feb 2,243 2,230 2,204
2,243 0 -0,025 -1,11%
26 feb 2,250 2,241 2,196
2,252 0 +0,011 +0,49%
27 feb 2,226 2,232 2,207
2,247 0 -0,009 -0,40%
28 feb 2,190 2,230 2,186
2,244 0 -0,002 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront