Colruyt Turbo Long 16,25

BNP, NLBNPNL22WP6
+ Colruyt Turbo Long 16,25 op mijn watchlist
2,291 18:30
+0,008 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,175 2,190 2,155
2,190 0 +0,045 +2,10%
03 jan 2,195 2,170 2,155
2,195 0 -0,020 -0,91%
06 jan 2,185 2,180 2,145
2,195 0 +0,010 +0,46%
07 jan 2,155 2,140 2,125
2,165 0 -0,040 -1,83%
08 jan 2,135 2,110 2,085
2,145 0 -0,030 -1,40%
09 jan 2,115 1,990 1,965
2,115 0 -0,120 -5,69%
10 jan 1,985 2,010 1,975
2,015 0 +0,020 +1,01%
13 jan 2,005 2,010 1,995
2,015 0 0,000 0,00%
14 jan 2,025 2,010 1,995
2,025 0 0,000 0,00%
15 jan 2,015 2,040 1,975
2,040 0 +0,030 +1,49%
16 jan 2,055 2,090 2,005
2,090 0 +0,050 +2,45%
17 jan 2,095 2,120 2,075
2,120 0 +0,030 +1,44%
20 jan 2,125 2,130 2,095
2,150 0 +0,010 +0,47%
21 jan 2,135 2,140 2,105
2,140 0 +0,010 +0,47%
22 jan 2,135 2,150 2,125
2,155 0 +0,010 +0,47%
23 jan 2,145 2,080 2,045
2,145 0 -0,070 -3,26%
24 jan 2,085 2,080 2,055
2,085 0 0,000 0,00%
27 jan 2,045 2,110 2,035
2,115 0 +0,030 +1,44%
28 jan 2,105 2,120 2,105
2,135 0 +0,010 +0,47%
29 jan 2,151 2,124 2,091
2,152 0 +0,004 +0,19%
30 jan 2,136 2,147 2,119
2,149 0 +0,023 +1,08%
31 jan 2,143 2,078 2,043
2,153 0 -0,069 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront