Colruyt Turbo Long 16,25

BNP, NLBNPNL22WP6
+ Colruyt Turbo Long 16,25 op mijn watchlist
2,324 15:29
+0,033 (+1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,785 2,770 2,745
2,825 0 -0,060 -2,12%
03 dec 2,775 2,760 2,715
2,785 0 -0,010 -0,36%
04 dec 2,755 2,780 2,755
2,805 0 +0,020 +0,72%
05 dec 2,775 2,710 2,675
2,775 0 -0,070 -2,52%
06 dec 2,695 2,670 2,655
2,705 0 -0,040 -1,48%
09 dec 2,675 2,640 2,625
2,685 0 -0,030 -1,12%
10 dec 2,625 2,600 2,565
2,625 0 -0,040 -1,52%
11 dec 2,405 2,270 2,155
2,405 0 -0,330 -12,69%
12 dec 2,265 2,350 2,265
2,370 0 +0,080 +3,52%
13 dec 2,345 2,330 2,305
2,375 0 -0,020 -0,85%
16 dec 2,295 2,320 2,275
2,320 0 -0,010 -0,43%
17 dec 2,305 2,290 2,265
2,305 0 -0,030 -1,29%
18 dec 2,285 2,270 2,235
2,285 0 -0,020 -0,87%
19 dec 2,215 2,100 2,095
2,225 0 -0,170 -7,49%
20 dec 2,105 2,100 2,045
2,105 0 0,000 0,00%
23 dec 2,085 2,090 2,055
2,105 0 -0,010 -0,48%
24 dec 2,065 2,105 2,055
2,115 0 +0,015 +0,72%
27 dec 2,075 2,080 2,075
2,105 0 -0,025 -1,19%
30 dec 2,075 2,105 2,075
2,115 0 +0,025 +1,20%
31 dec 2,115 2,145 2,115
2,175 0 +0,040 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront