Colruyt Turbo Long 18,92

BNP, NLBNPNL22WS0
1,815 10:15
-0,046 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,660 1,779 1,660
1,785 0 -0,036 -1,98%
04 feb 1,785 1,811 1,758
1,816 0 +0,032 +1,80%
05 feb 1,795 1,797 1,745
1,809 0 -0,014 -0,77%
06 feb 1,813 1,801 1,773
1,815 0 +0,004 +0,22%
07 feb 1,805 1,831 1,805
1,845 0 +0,030 +1,67%
10 feb 1,837 1,872 1,830
1,875 0 +0,041 +2,24%
11 feb 1,870 1,863 1,837
1,874 0 -0,009 -0,48%
12 feb 1,870 1,861 1,825
1,873 0 -0,002 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront