Euro-Bund Futures - Roll vol 1 Turbo Long 113,02

BNP, NLBNPNL23K22
+ Euro-Bund Futures - Roll vol 1 Turbo Long 113,02 op mijn watchlist
1,687 18:30
+0,044 (+2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,052 2,083 2,036
2,118 0 +0,070 +3,48%
04 feb 2,052 2,085 2,036
2,085 0 +0,002 +0,10%
05 feb 2,099 2,106 2,093
2,126 0 +0,021 +1,01%
06 feb 2,094 2,089 2,074
2,116 0 -0,017 -0,81%
07 feb 2,092 2,106 2,054
2,107 0 +0,017 +0,81%
10 feb 2,090 2,101 2,078
2,116 0 -0,005 -0,24%
11 feb 2,084 2,026 2,020
2,086 0 -0,075 -3,57%
12 feb 2,023 1,978 1,965
2,024 0 -0,048 -2,37%
13 feb 1,979 2,037 1,972
2,042 0 +0,059 +2,98%
14 feb 2,029 2,014 2,008
2,043 0 -0,023 -1,13%
17 feb 1,972 1,961 1,950
1,974 0 -0,053 -2,63%
18 feb 1,930 1,953 1,930
1,960 0 -0,008 -0,41%
19 feb 1,934 1,884 1,883
1,936 0 -0,069 -3,53%
20 feb 1,903 1,907 1,877
1,910 0 +0,023 +1,22%
21 feb 1,918 1,973 1,911
1,984 0 +0,066 +3,46%
24 feb 1,951 1,952 1,942
1,987 0 -0,021 -1,06%
25 feb 1,946 1,990 1,946
1,998 0 +0,038 +1,95%
26 feb 1,966 2,009 1,966
2,024 0 +0,019 +0,95%
27 feb 2,032 2,023 1,991
2,033 0 +0,014 +0,70%
28 feb 2,056 2,041 2,033
2,074 0 +0,018 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront