Euro-Bund Futures - Roll vol 1 Turbo Long 113,02

BNP, NLBNPNL23K22
+ Euro-Bund Futures - Roll vol 1 Turbo Long 113,02 op mijn watchlist
1,616 18:30
-0,026 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,004 1,943 1,914
2,025 0 -0,098 -4,80%
04 mrt 1,975 1,933 1,933
2,013 0 -0,010 -0,51%
05 mrt 1,760 1,644 1,631
1,776 0 -0,289 -14,95%
06 mrt 1,572 1,607 1,501
1,607 0 -0,037 -2,25%
07 mrt 1,602 1,576 1,576
1,647 0 -0,031 -1,93%
10 mrt 1,544 1,587 1,544
1,636 0 +0,011 +0,70%
11 mrt 1,583 1,527 1,508
1,583 0 -0,060 -3,78%
12 mrt 1,514 1,538 1,485
1,543 0 +0,011 +0,72%
13 mrt 1,550 1,578 1,509
1,579 0 +0,040 +2,60%
14 mrt 1,554 1,544 1,481
1,571 0 -0,034 -2,15%
17 mrt 1,541 1,595 1,537
1,614 0 +0,051 +3,30%
18 mrt 1,584 1,607 1,560
1,612 0 +0,012 +0,75%
19 mrt 1,614 1,618 1,602
1,660 0 +0,011 +0,68%
20 mrt 1,661 1,630 1,623
1,664 0 +0,012 +0,74%
21 mrt 1,635 1,653 1,635
1,669 0 +0,023 +1,41%
24 mrt 1,618 1,642 1,613
1,647 0 -0,011 -0,67%
25 mrt 1,636 1,616 1,580
1,636 0 -0,026 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront