adidas AG Turbo Long 92,40

BNP, NLBNPNL248V7
+ adidas AG Turbo Long 92,40 op mijn watchlist
13,125 09:59
-0,565 (-4,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,445 16,870 16,090
16,930 0 -0,240 -1,40%
04 feb 16,885 16,870 16,635
16,935 0 0,000 0,00%
05 feb 16,825 16,800 16,535
16,855 0 -0,070 -0,41%
06 feb 16,885 17,480 16,845
17,480 0 +0,680 +4,05%
07 feb 17,075 16,900 16,805
17,225 0 -0,580 -3,32%
10 feb 16,895 17,280 16,845
17,315 0 +0,380 +2,25%
11 feb 17,275 17,030 16,915
17,275 0 -0,250 -1,45%
12 feb 17,055 17,595 17,055
17,595 0 +0,565 +3,32%
13 feb 17,610 17,775 17,495
17,890 0 +0,180 +1,02%
14 feb 17,700 17,370 17,235
17,710 0 -0,405 -2,28%
17 feb 17,385 17,530 17,175
17,530 0 +0,160 +0,92%
18 feb 17,395 17,120 16,845
17,395 0 -0,410 -2,34%
19 feb 17,135 16,460 16,275
17,135 0 -0,660 -3,86%
20 feb 16,625 16,230 16,005
16,685 0 -0,230 -1,40%
21 feb 16,265 16,115 15,755
16,315 0 -0,115 -0,71%
24 feb 16,205 16,055 15,885
16,405 0 -0,060 -0,37%
25 feb 15,910 16,105 15,835
16,185 0 +0,050 +0,31%
26 feb 16,275 16,300 15,955
16,300 0 +0,195 +1,21%
27 feb 15,975 16,065 15,770
16,215 0 -0,235 -1,44%
28 feb 15,800 16,155 15,635
16,185 0 +0,090 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront