adidas AG Turbo Long 92,40

BNP, NLBNPNL248V7
+ adidas AG Turbo Long 92,40 op mijn watchlist
13,435 15:25
-0,195 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,120 16,410 15,855
16,410 0 +0,255 +1,58%
04 mrt 16,170 15,365 15,125
16,170 0 -1,045 -6,37%
05 mrt 14,525 15,405 14,435
15,585 0 +0,040 +0,26%
06 mrt 15,550 15,445 14,985
15,725 0 +0,040 +0,26%
07 mrt 15,380 15,185 14,825
15,420 0 -0,260 -1,68%
10 mrt 15,340 14,120 14,025
15,415 0 -1,065 -7,01%
11 mrt 14,265 13,670 13,495
14,345 0 -0,450 -3,19%
12 mrt 13,635 13,670 13,390
13,825 0 0,000 0,00%
13 mrt 13,545 13,465 13,335
13,965 0 -0,205 -1,50%
14 mrt 13,555 13,880 13,395
14,205 0 +0,415 +3,08%
17 mrt 13,815 13,840 13,355
13,845 0 -0,040 -0,29%
18 mrt 13,865 13,750 13,555
13,945 0 -0,090 -0,65%
19 mrt 13,795 14,140 13,685
14,180 0 +0,390 +2,84%
20 mrt 14,095 13,780 13,595
14,125 0 -0,360 -2,55%
21 mrt 13,735 13,800 13,545
13,890 0 +0,020 +0,15%
24 mrt 13,945 13,700 13,605
14,085 0 -0,100 -0,72%
25 mrt 13,715 13,910 13,575
13,960 0 +0,210 +1,53%
26 mrt 13,935 13,570 13,375
13,985 0 -0,340 -2,44%
27 mrt 13,430 13,630 13,155
13,720 0 +0,060 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront