Silver World Spot (USD) Turbo Long 22,10

BNP, NLBNPNL24Q25
+ Silver World Spot (USD) Turbo Long 22,10 op mijn watchlist
10,680 18:30
+0,150 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,800 10,210 9,690
10,220 0 +0,330 +3,34%
04 feb 10,090 10,700 10,000
10,800 480 +0,490 +4,80%
05 feb 10,640 10,900 10,510
10,960 0 +0,200 +1,87%
06 feb 10,710 10,680 10,260
10,710 0 -0,220 -2,02%
07 feb 10,670 10,520 10,510
11,050 0 -0,160 -1,50%
10 feb 10,570 10,540 10,460
10,830 0 +0,020 +0,19%
11 feb 10,320 10,420 9,870
10,450 0 -0,120 -1,14%
12 feb 10,380 10,740 10,070
10,740 450 +0,320 +3,07%
13 feb 10,710 10,530 10,480
10,800 0 -0,210 -1,96%
14 feb 11,260 10,680 10,650
11,640 450 +0,150 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront