BNP SILVE TL 22.4

PSE:2F7IB.FR, NLBNPNL24Q25
+ BNP SILVE TL 22.4 op mijn watchlist
11,900 14:25
+0,170 (+1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,620 10,010 9,520
10,110 0 +0,540 +5,70%
04 mrt 9,990 9,990 9,740
10,190 0 -0,020 -0,20%
05 mrt 10,270 10,450 10,040
10,510 0 +0,460 +4,60%
06 mrt 10,550 10,660 10,240
10,660 0 +0,210 +2,01%
07 mrt 10,480 10,170 10,060
10,540 250 -0,490 -4,60%
10 mrt 10,420 10,030 9,980
10,480 0 -0,140 -1,38%
11 mrt 10,090 10,460 10,070
10,650 0 +0,430 +4,29%
12 mrt 10,530 10,990 10,530
11,010 750 +0,530 +5,07%
13 mrt 10,870 11,470 10,750
11,640 0 +0,480 +4,37%
14 mrt 11,630 11,460 11,240
11,730 800 -0,010 -0,09%
17 mrt 11,540 11,450 11,150
11,540 0 -0,010 -0,09%
18 mrt 11,580 11,650 11,530
11,870 0 +0,200 +1,75%
19 mrt 11,610 11,290 11,180
11,640 1.550 -0,360 -3,09%
20 mrt 11,430 11,160 10,890
11,430 0 -0,130 -1,15%
21 mrt 10,870 10,780 10,510
11,000 0 -0,380 -3,41%
24 mrt 10,950 10,810 10,750
11,050 0 +0,030 +0,28%
25 mrt 10,950 11,330 10,910
11,480 0 +0,520 +4,81%
26 mrt 11,520 11,440 11,350
11,690 0 +0,110 +0,97%
27 mrt 11,510 11,970 11,430
12,070 0 +0,530 +4,63%
28 mrt 12,180 11,730 11,690
12,270 0 -0,240 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront