PROSUS Turbo Long 22,90

BNP, NLBNPNL254W3
+ PROSUS Turbo Long 22,90 op mijn watchlist
4,628 10:59
-0,081 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,244 3,448 3,244
3,453 0 -0,038 -1,09%
04 feb 3,565 3,653 3,544
3,689 0 +0,205 +5,95%
05 feb 3,574 3,618 3,515
3,671 0 -0,035 -0,96%
06 feb 3,656 3,780 3,647
3,820 0 +0,162 +4,48%
07 feb 3,808 3,861 3,802
3,974 0 +0,081 +2,14%
10 feb 3,873 4,125 3,873
4,151 90 +0,264 +6,84%
11 feb 3,990 4,087 3,965
4,088 0 -0,038 -0,92%
12 feb 4,208 4,222 4,117
4,238 0 +0,135 +3,30%
13 feb 4,260 4,322 4,172
4,346 0 +0,100 +2,37%
14 feb 4,748 4,753 4,719
4,931 0 +0,431 +9,97%
17 feb 4,961 5,073 4,953
5,104 0 +0,320 +6,73%
18 feb 5,099 5,123 5,099
5,349 0 +0,050 +0,99%
19 feb 5,090 5,032 5,030
5,241 0 -0,091 -1,78%
20 feb 4,954 5,201 4,903
5,339 0 +0,169 +3,36%
21 feb 5,348 5,420 5,335
5,454 0 +0,219 +4,21%
24 feb 4,848 4,609 4,515
4,848 0 -0,811 -14,96%
25 feb 4,506 4,593 4,506
4,612 0 -0,016 -0,35%
26 feb 4,799 4,783 4,705
4,825 0 +0,190 +4,14%
27 feb 4,820 4,810 4,660
4,820 0 +0,027 +0,56%
28 feb 4,524 4,549 4,480
4,588 0 -0,261 -5,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront