PROSUS Turbo Long 22,90

BNP, NLBNPNL254W3
+ PROSUS Turbo Long 22,90 op mijn watchlist
4,761 17:00
-0,202 (-4,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,624 4,596 4,512
4,624 0 +0,047 +1,03%
04 mrt 4,538 4,668 4,470
4,668 0 +0,072 +1,57%
05 mrt 4,862 4,847 4,773
4,923 0 +0,179 +3,83%
06 mrt 5,236 5,211 5,192
5,434 0 +0,364 +7,51%
07 mrt 5,196 5,040 4,936
5,220 0 -0,171 -3,28%
10 mrt 4,883 4,733 4,690
4,898 0 -0,307 -6,09%
11 mrt 4,722 4,675 4,665
4,821 0 -0,058 -1,23%
12 mrt 4,700 4,614 4,587
4,789 0 -0,061 -1,30%
13 mrt 4,523 4,649 4,513
4,715 0 +0,035 +0,76%
14 mrt 4,867 4,867 4,819
4,911 0 +0,218 +4,69%
17 mrt 4,836 5,043 4,820
5,056 0 +0,176 +3,62%
18 mrt 5,097 5,107 5,096
5,343 0 +0,064 +1,27%
19 mrt 5,126 5,273 5,091
5,438 0 +0,166 +3,25%
20 mrt 4,898 4,693 4,675
4,958 0 -0,580 -11,00%
21 mrt 4,657 4,838 4,614
4,886 0 +0,145 +3,09%
24 mrt 4,904 4,855 4,791
4,904 0 +0,017 +0,35%
25 mrt 4,714 4,817 4,658
4,845 0 -0,038 -0,78%
26 mrt 4,905 4,872 4,820
4,905 0 +0,055 +1,14%
27 mrt 4,866 4,963 4,830
5,013 0 +0,091 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront