CECE COMPOSITE EUR Turbo Long 1.220,00

BNP, NLBNPNL25355
+ CECE COMPOSITE EUR Turbo Long 1.220,00 op mijn watchlist
12,830 12:39
-0,130 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,975 12,210 11,500
12,210 0 +0,305 +2,56%
04 mrt 12,080 11,285 11,120
12,080 0 -0,925 -7,58%
05 mrt 11,515 12,110 11,485
12,110 0 +0,825 +7,31%
06 mrt 12,180 12,320 11,890
12,400 0 +0,210 +1,73%
07 mrt 12,260 12,460 12,150
12,460 0 +0,140 +1,14%
10 mrt 12,560 11,795 11,650
12,560 0 -0,665 -5,34%
11 mrt 11,885 11,595 11,460
11,905 0 -0,200 -1,70%
12 mrt 11,745 12,040 11,705
12,050 0 +0,445 +3,84%
13 mrt 11,815 12,350 11,775
12,380 0 +0,310 +2,57%
14 mrt 11,805 13,050 11,765
13,060 0 +0,700 +5,67%
17 mrt 13,030 13,210 12,910
13,210 0 +0,160 +1,23%
18 mrt 13,250 13,260 13,120
13,340 0 +0,050 +0,38%
19 mrt 13,250 13,170 12,980
13,250 0 -0,090 -0,68%
20 mrt 13,180 12,960 12,730
13,200 0 -0,210 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront