BNP SPOTF TL 65.972

PSE:F47IB.FR, NLBNPNL25CZ0
+ BNP SPOTF TL 65.972 op mijn watchlist
38,105 12:19
-2,825 (-6,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,590 40,040 39,440
40,130 0 +0,710 +1,81%
03 dec 40,170 40,650 39,900
40,770 0 +0,610 +1,52%
04 dec 41,435 41,830 41,435
42,250 0 +1,180 +2,90%
05 dec 42,040 40,780 39,870
42,250 0 -1,050 -2,51%
06 dec 41,115 40,710 40,430
41,345 0 -0,070 -0,17%
09 dec 41,715 40,150 39,710
41,810 0 -0,560 -1,38%
10 dec 40,030 39,390 39,390
40,570 0 -0,760 -1,89%
11 dec 39,280 39,240 38,930
39,740 0 -0,150 -0,38%
12 dec 39,650 40,410 39,440
40,620 0 +1,170 +2,98%
13 dec 40,365 39,650 39,520
40,675 0 -0,760 -1,88%
16 dec 40,180 40,590 39,920
40,890 0 +0,940 +2,37%
17 dec 40,485 39,430 39,300
40,855 0 -1,160 -2,86%
18 dec 39,730 38,100 38,100
40,080 0 -1,330 -3,37%
19 dec 37,160 37,690 36,950
38,250 0 -0,410 -1,08%
20 dec 37,955 38,460 36,440
38,470 0 +0,770 +2,04%
23 dec 38,655 38,260 37,590
38,785 0 -0,200 -0,52%
24 dec 38,145 38,145 38,145
38,175 0 -0,115 -0,30%
27 dec 38,165 37,670 37,200
38,265 0 -0,475 -1,25%
30 dec 37,865 37,790 36,940
37,935 0 +0,120 +0,32%
31 dec 37,510 37,510 37,450
37,510 0 -0,280 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront