Walt Disney Company (The) Booster Long 82,94

BNP, NLBNPNL25DA1
2,755 18:30
+0,043 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,922 3,144 2,919
3,161 0 +0,033 +1,06%
04 feb 3,230 3,035 3,035
3,262 0 -0,109 -3,47%
05 feb 3,142 2,898 2,862
3,425 0 -0,137 -4,51%
06 feb 2,872 2,881 2,696
3,017 0 -0,017 -0,59%
07 feb 2,989 2,894 2,883
3,020 0 +0,013 +0,45%
10 feb 2,876 2,663 2,663
2,929 0 -0,231 -7,98%
11 feb 2,737 2,624 2,561
2,741 0 -0,039 -1,46%
12 feb 2,706 2,661 2,571
2,708 0 +0,037 +1,41%
13 feb 2,606 2,712 2,606
2,717 0 +0,051 +1,92%
14 feb 2,732 2,755 2,683
2,766 0 +0,043 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront