Walt Disney Company (The) Booster Long 83,03

BNP, NLBNPNL25DA1
+ Walt Disney Company (The) Booster Long 83,03 op mijn watchlist
2,730 11:46
+0,051 (+1,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,024 2,935 2,934
3,094 0 +0,038 +1,31%
03 jan 3,006 2,960 2,884
3,027 0 +0,025 +0,85%
06 jan 2,964 3,072 2,957
3,088 0 +0,112 +3,78%
07 jan 3,056 3,005 2,997
3,170 0 -0,067 -2,18%
08 jan 3,022 2,713 2,713
3,041 0 -0,292 -9,72%
09 jan 2,967 2,901 2,866
2,987 0 +0,188 +6,93%
10 jan 2,873 2,731 2,630
2,911 0 -0,170 -5,86%
13 jan 2,677 2,593 2,541
2,726 0 -0,138 -5,05%
14 jan 2,711 2,671 2,642
2,738 0 +0,078 +3,01%
15 jan 2,698 2,706 2,641
2,802 0 +0,035 +1,31%
16 jan 2,709 2,575 2,529
2,722 0 -0,131 -4,84%
17 jan 2,529 2,578 2,510
2,597 0 +0,003 +0,12%
20 jan 2,569 2,562 2,534
2,657 0 -0,016 -0,62%
21 jan 2,539 2,704 2,500
2,704 0 +0,142 +5,54%
22 jan 2,787 2,656 2,629
2,838 0 -0,048 -1,78%
23 jan 2,702 2,789 2,662
2,806 0 +0,133 +5,01%
24 jan 2,905 3,060 2,849
3,076 0 +0,271 +9,72%
27 jan 2,951 3,061 2,896
3,087 0 +0,001 +0,03%
28 jan 3,103 3,002 2,928
3,182 0 -0,059 -1,93%
29 jan 3,019 3,177 3,006
3,189 0 +0,175 +5,83%
30 jan 3,142 3,141 3,133
3,237 0 -0,036 -1,13%
31 jan 3,175 3,111 3,062
3,248 0 -0,030 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront