Berkshire Hathaway Booster Long 294,97

BNP, NLBNPNL25G26
+ Berkshire Hathaway Booster Long 294,97 op mijn watchlist
21,980 18:30
+0,563 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,614 20,992 20,841
21,787 0 +0,343 +1,66%
04 mrt 21,129 19,593 19,507
21,216 0 -1,399 -6,66%
05 mrt 19,604 19,037 18,702
19,780 0 -0,556 -2,84%
06 mrt 19,405 18,759 18,567
19,424 0 -0,278 -1,46%
07 mrt 19,358 18,449 18,321
19,401 0 -0,310 -1,65%
10 mrt 18,982 18,942 18,425
18,982 0 +0,493 +2,67%
11 mrt 18,999 18,363 18,268
19,157 0 -0,579 -3,06%
12 mrt 18,961 18,820 18,204
19,306 0 +0,457 +2,49%
13 mrt 18,868 19,488 18,767
19,696 0 +0,668 +3,55%
14 mrt 19,972 20,374 19,432
20,521 0 +0,886 +4,55%
17 mrt 20,523 20,888 20,376
21,008 0 +0,514 +2,52%
18 mrt 21,353 21,047 20,979
21,659 0 +0,159 +0,76%
19 mrt 21,248 21,105 20,958
21,609 0 +0,058 +0,28%
20 mrt 21,708 21,661 21,334
21,954 0 +0,556 +2,63%
21 mrt 21,938 21,378 21,155
22,254 0 -0,283 -1,31%
24 mrt 21,719 21,370 21,299
21,809 0 -0,008 -0,04%
25 mrt 21,647 21,760 21,564
22,160 0 +0,390 +1,82%
26 mrt 22,060 22,151 22,035
22,664 0 +0,391 +1,80%
27 mrt 22,585 22,353 21,966
22,766 0 +0,202 +0,91%
28 mrt 22,649 21,417 21,417
22,748 0 -0,936 -4,19%
31 mrt 21,571 21,980 21,157
21,980 0 +0,563 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront