Vopak Turbo Long 25,20

BNP, NLBNPNL267H6
3,015 18:30
+0,040 (+1,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,600 3,555 3,495
3,610 0 -0,030 -0,84%
02 apr 3,540 3,665 3,505
3,665 0 +0,110 +3,09%
03 apr 3,480 3,495 3,405
3,575 0 -0,170 -4,64%
04 apr 3,440 2,985 2,960
3,450 0 -0,510 -14,59%
07 apr 2,775 2,840 2,635
3,080 0 -0,145 -4,86%
08 apr 3,000 3,030 2,870
3,070 0 +0,190 +6,69%
09 apr 2,765 2,900 2,765
2,970 0 -0,130 -4,29%
10 apr 3,460 2,865 2,855
3,480 0 -0,035 -1,21%
11 apr 2,960 2,975 2,820
2,985 0 +0,110 +3,84%
14 apr 3,085 3,015 2,945
3,115 0 +0,040 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront