Arcadis Turbo Long 36,13

BNP, NLBNPNL26CR5
10,110 18:30
-1,225 (-10,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,505 14,070 13,885
14,575 0 -0,310 -2,16%
02 apr 13,985 14,360 13,795
14,430 0 +0,290 +2,06%
03 apr 13,300 14,280 13,165
14,280 0 -0,080 -0,56%
04 apr 13,885 11,270 10,970
13,945 0 -3,010 -21,08%
07 apr 10,050 10,055 9,095
11,470 0 -1,215 -10,78%
08 apr 10,935 11,335 10,180
11,605 0 +1,280 +12,73%
09 apr 9,910 10,110 9,200
10,730 0 -1,225 -10,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront