VINCI Turbo Long 87,00

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 87,00 op mijn watchlist
3,810 18:30
-0,030 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,350 2,475 2,220
2,475 0 -0,100 -3,88%
04 feb 2,465 2,665 2,375
2,665 0 +0,190 +7,68%
05 feb 2,590 2,595 2,495
2,610 0 -0,070 -2,63%
06 feb 2,670 2,765 2,555
2,765 0 +0,170 +6,55%
07 feb 3,115 3,025 2,965
3,125 0 +0,260 +9,40%
10 feb 3,060 2,925 2,765
3,080 0 -0,100 -3,31%
11 feb 2,825 2,795 2,675
2,845 0 -0,130 -4,44%
12 feb 2,790 2,775 2,665
2,795 0 -0,020 -0,72%
13 feb 2,730 2,835 2,730
2,925 0 +0,060 +2,16%
14 feb 2,735 2,855 2,725
2,875 0 +0,020 +0,71%
17 feb 2,910 2,905 2,765
2,965 0 +0,050 +1,75%
18 feb 2,920 3,045 2,835
3,045 0 +0,140 +4,82%
19 feb 2,995 2,855 2,825
3,005 0 -0,190 -6,24%
20 feb 2,940 2,835 2,755
2,950 0 -0,020 -0,70%
21 feb 2,840 2,875 2,755
2,895 0 +0,040 +1,41%
24 feb 2,930 2,945 2,845
2,965 0 +0,070 +2,43%
25 feb 2,960 2,995 2,855
2,995 0 +0,050 +1,70%
26 feb 3,010 3,105 2,935
3,125 0 +0,110 +3,67%
27 feb 3,140 3,075 2,965
3,140 0 -0,030 -0,97%
28 feb 3,015 3,095 3,005
3,125 0 +0,020 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront