VINCI Turbo Long 87,00

BNP, NLBNPNL26EZ4
+ VINCI Turbo Long 87,00 op mijn watchlist
3,810 18:30
-0,030 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,210 3,145 2,935
3,280 0 +0,050 +1,62%
04 mrt 3,025 3,285 3,025
3,295 0 +0,140 +4,45%
05 mrt 3,435 3,800 3,385
3,810 0 +0,515 +15,68%
06 mrt 3,805 3,840 3,735
3,910 0 +0,040 +1,05%
07 mrt 3,895 3,740 3,595
3,895 0 -0,100 -2,60%
10 mrt 3,835 3,660 3,475
3,925 0 -0,080 -2,14%
11 mrt 3,685 3,450 3,345
3,765 0 -0,210 -5,74%
12 mrt 3,535 3,640 3,485
3,670 0 +0,190 +5,51%
13 mrt 3,655 3,590 3,495
3,700 0 -0,050 -1,37%
14 mrt 3,645 3,780 3,525
3,810 0 +0,190 +5,29%
17 mrt 3,815 3,780 3,655
3,835 0 0,000 0,00%
18 mrt 3,845 3,890 3,775
3,895 0 +0,110 +2,91%
19 mrt 3,845 4,060 3,835
4,090 0 +0,170 +4,37%
20 mrt 4,085 3,840 3,735
4,085 0 -0,220 -5,42%
21 mrt 3,925 3,810 3,755
3,925 0 -0,030 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront