Fugro Turbo Long 11,10

BNP, NLBNPNL271V9
+ Fugro Turbo Long 11,10 op mijn watchlist
4,030 18:30
-0,230 (-5,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,845 4,270 4,155
4,855 0 -0,500 -10,48%
04 mrt 4,175 4,210 4,005
4,325 150 -0,060 -1,41%
05 mrt 4,455 4,100 3,955
4,565 0 -0,110 -2,61%
06 mrt 4,465 4,130 3,985
4,595 0 +0,030 +0,73%
07 mrt 4,155 4,010 3,845
4,185 0 -0,120 -2,91%
10 mrt 4,045 3,685 3,635
4,045 0 -0,325 -8,10%
11 mrt 3,750 3,525 3,385
3,795 0 -0,160 -4,34%
12 mrt 3,640 3,860 3,495
3,860 0 +0,335 +9,50%
13 mrt 3,835 3,515 3,495
3,845 0 -0,345 -8,94%
14 mrt 3,570 3,800 3,560
3,810 0 +0,285 +8,11%
17 mrt 3,740 4,050 3,730
4,060 0 +0,250 +6,58%
18 mrt 4,025 4,200 3,995
4,250 0 +0,150 +3,70%
19 mrt 4,285 4,470 4,195
4,615 0 +0,270 +6,43%
20 mrt 4,455 4,260 4,085
4,585 0 -0,210 -4,70%
21 mrt 4,285 4,030 3,945
4,285 0 -0,230 -5,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront