Fugro Turbo Long 11,10

BNP, NLBNPNL271V9
+ Fugro Turbo Long 11,10 op mijn watchlist
3,860 18:30
+0,335 (+9,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,780 4,870 4,665
4,945 0 -0,545 -10,06%
04 feb 4,905 4,960 4,795
5,040 0 +0,090 +1,85%
05 feb 4,955 4,690 4,535
4,975 0 -0,270 -5,44%
06 feb 4,705 4,300 4,255
4,735 0 -0,390 -8,32%
07 feb 4,335 4,090 4,070
4,415 0 -0,210 -4,88%
10 feb 4,105 4,350 4,065
4,350 0 +0,260 +6,36%
11 feb 4,345 4,270 4,145
4,345 0 -0,080 -1,84%
12 feb 4,275 4,170 3,985
4,285 0 -0,100 -2,34%
13 feb 4,155 4,170 4,045
4,275 0 0,000 0,00%
14 feb 4,185 4,330 4,035
4,350 0 +0,160 +3,84%
17 feb 4,265 4,540 4,225
4,540 0 +0,210 +4,85%
18 feb 4,545 4,750 4,425
4,760 0 +0,210 +4,63%
19 feb 4,745 4,390 4,325
4,745 0 -0,360 -7,58%
20 feb 4,435 4,310 4,185
4,475 0 -0,080 -1,82%
21 feb 4,315 4,130 4,045
4,315 0 -0,180 -4,18%
24 feb 4,175 4,300 3,965
4,395 0 +0,170 +4,12%
25 feb 4,285 4,200 4,085
4,295 150 -0,100 -2,33%
26 feb 4,415 4,480 4,255
4,545 0 +0,280 +6,67%
27 feb 4,415 4,660 4,245
4,690 0 +0,180 +4,02%
28 feb 6,115 4,770 4,605
6,115 0 +0,110 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront