Fugro Booster Long 10,51

BNP, NLBNPNL271M8
+ Fugro Booster Long 10,51 op mijn watchlist
4,120 18:30
-0,220 (-5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,890 4,960 4,760
5,045 0 -0,555 -10,06%
04 feb 4,995 5,060 4,895
5,130 0 +0,100 +2,02%
05 feb 5,055 4,780 4,645
5,065 0 -0,280 -5,53%
06 feb 4,795 4,390 4,345
4,825 0 -0,390 -8,16%
07 feb 4,435 4,190 4,170
4,515 0 -0,200 -4,56%
10 feb 4,195 4,440 4,165
4,440 0 +0,250 +5,97%
11 feb 4,435 4,360 4,235
4,435 0 -0,080 -1,80%
12 feb 4,365 4,260 4,075
4,375 0 -0,100 -2,29%
13 feb 4,255 4,270 4,145
4,365 0 +0,010 +0,23%
14 feb 4,275 4,420 4,115
4,450 0 +0,150 +3,51%
17 feb 4,355 4,630 4,315
4,630 0 +0,210 +4,75%
18 feb 4,625 4,840 4,515
4,850 0 +0,210 +4,54%
19 feb 4,835 4,480 4,415
4,880 0 -0,360 -7,44%
20 feb 4,525 4,410 4,285
4,575 0 -0,070 -1,56%
21 feb 4,405 4,220 4,135
4,405 0 -0,190 -4,31%
24 feb 4,255 4,360 4,055
4,485 0 +0,140 +3,32%
25 feb 4,355 4,260 4,155
4,355 0 -0,100 -2,29%
26 feb 4,475 4,550 4,325
4,605 0 +0,290 +6,81%
27 feb 4,485 4,730 4,315
4,760 0 +0,180 +3,96%
28 feb 6,165 4,840 4,665
6,165 0 +0,110 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront