Fugro Booster Long 10,51

BNP, NLBNPNL271M8
+ Fugro Booster Long 10,51 op mijn watchlist
4,120 18:30
-0,220 (-5,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,905 4,330 4,205
4,915 0 -0,510 -10,54%
04 mrt 4,235 4,260 4,065
4,395 0 -0,070 -1,62%
05 mrt 4,515 4,160 4,025
4,625 0 -0,100 -2,35%
06 mrt 4,535 4,200 4,045
4,675 0 +0,040 +0,96%
07 mrt 4,225 4,070 3,905
4,255 0 -0,130 -3,10%
10 mrt 4,095 3,735 3,675
4,095 0 -0,335 -8,23%
11 mrt 3,810 3,595 3,455
3,865 0 -0,140 -3,75%
12 mrt 3,700 3,930 3,555
3,930 0 +0,335 +9,32%
13 mrt 3,905 3,575 3,555
3,905 0 -0,355 -9,03%
14 mrt 3,630 3,860 3,545
3,870 0 +0,285 +7,97%
17 mrt 3,790 4,110 3,790
4,110 0 +0,250 +6,48%
18 mrt 4,095 4,290 4,055
4,315 0 +0,180 +4,38%
19 mrt 4,375 4,550 4,265
4,705 0 +0,260 +6,06%
20 mrt 4,545 4,340 4,175
4,685 0 -0,210 -4,62%
21 mrt 4,365 4,120 4,025
4,365 0 -0,220 -5,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront