FTSE 100 Turbo Long 7.630,00

BNP, NLBNPNL275C0
+ FTSE 100 Turbo Long 7.630,00 op mijn watchlist
14,635 15:10
+0,770 (+5,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,625 17,015 16,315
17,335 0 +0,960 +5,98%
04 mrt 16,395 15,875 15,355
16,575 0 -1,140 -6,70%
05 mrt 16,195 15,605 15,175
16,255 0 -0,270 -1,70%
06 mrt 15,935 14,145 14,145
15,945 0 -1,460 -9,36%
07 mrt 14,105 14,565 13,925
14,715 0 +0,420 +2,97%
10 mrt 14,845 13,355 13,275
14,845 0 -1,210 -8,31%
11 mrt 13,745 11,845 11,845
13,755 0 -1,510 -11,31%
12 mrt 12,475 12,815 12,305
13,090 0 +0,970 +8,19%
13 mrt 12,645 12,645 12,475
13,285 0 -0,170 -1,33%
14 mrt 13,105 14,175 12,905
14,185 0 +1,530 +12,10%
17 mrt 14,045 14,575 13,795
14,585 0 +0,400 +2,82%
18 mrt 14,685 14,475 14,415
14,915 0 -0,100 -0,69%
19 mrt 14,675 14,625 14,195
14,845 0 +0,150 +1,04%
20 mrt 14,655 14,455 14,225
15,135 0 -0,170 -1,16%
21 mrt 14,735 13,985 13,635
14,735 0 -0,470 -3,25%
24 mrt 14,335 13,865 13,605
14,545 0 -0,120 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront