Fagron Turbo Long 13,20

BNP, NLBNPNL27FA2
+ Fagron Turbo Long 13,20 op mijn watchlist
1,504 18:30
+0,043 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,301 1,453 1,301
1,465 0 -0,024 -1,62%
04 feb 1,442 1,437 1,422
1,471 0 -0,016 -1,10%
05 feb 1,429 1,450 1,416
1,450 0 +0,013 +0,90%
06 feb 1,462 1,521 1,436
1,551 5.450 +0,071 +4,90%
07 feb 1,527 1,566 1,499
1,570 0 +0,045 +2,96%
10 feb 1,571 1,548 1,516
1,574 0 -0,018 -1,15%
11 feb 1,544 1,532 1,508
1,548 0 -0,016 -1,03%
12 feb 1,540 1,556 1,508
1,560 0 +0,024 +1,57%
13 feb 1,569 1,603 1,537
1,610 0 +0,047 +3,02%
14 feb 1,596 1,635 1,596
1,642 0 +0,032 +2,00%
17 feb 1,632 1,646 1,606
1,646 0 +0,011 +0,67%
18 feb 1,644 1,647 1,612
1,661 0 +0,001 +0,06%
19 feb 1,643 1,668 1,641
1,671 0 +0,021 +1,28%
20 feb 1,627 1,545 1,443
1,629 2.000 -0,123 -7,37%
21 feb 1,539 1,491 1,460
1,540 0 -0,054 -3,50%
24 feb 1,504 1,438 1,422
1,530 0 -0,053 -3,55%
25 feb 1,430 1,423 1,402
1,438 0 -0,015 -1,04%
26 feb 1,433 1,371 1,356
1,433 0 -0,052 -3,65%
27 feb 1,363 1,357 1,320
1,363 0 -0,014 -1,02%
28 feb 1,325 1,359 1,318
1,363 0 +0,002 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront