Fagron Turbo Long 13,20

BNP, NLBNPNL27FA2
+ Fagron Turbo Long 13,20 op mijn watchlist
1,436 15:05
-0,068 (-4,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,027 1,004 0,994
1,031 5.450 +0,006 +0,60%
03 jan 1,020 0,982 0,964
1,024 0 -0,022 -2,19%
06 jan 1,000 0,953 0,932
1,001 0 -0,029 -2,95%
07 jan 0,994 1,059 0,990
1,100 0 +0,106 +11,12%
08 jan 1,053 1,069 1,042
1,086 2.000 +0,010 +0,94%
09 jan 1,077 1,093 1,042
1,095 0 +0,024 +2,25%
10 jan 1,085 1,042 1,026
1,085 0 -0,051 -4,67%
13 jan 1,026 0,988 0,974
1,026 0 -0,054 -5,18%
14 jan 0,980 1,001 0,980
1,037 0 +0,013 +1,32%
15 jan 1,009 1,007 0,976
1,011 0 +0,006 +0,60%
16 jan 1,021 1,055 0,998
1,055 0 +0,048 +4,77%
17 jan 1,052 1,072 1,035
1,072 0 +0,017 +1,61%
20 jan 1,083 1,274 1,083
1,346 0 +0,202 +18,84%
21 jan 1,275 1,286 1,236
1,286 0 +0,012 +0,94%
22 jan 1,287 1,278 1,254
1,291 0 -0,008 -0,62%
23 jan 1,274 1,297 1,248
1,297 0 +0,019 +1,49%
24 jan 1,300 1,359 1,275
1,363 0 +0,062 +4,78%
27 jan 1,320 1,443 1,311
1,443 0 +0,084 +6,18%
28 jan 1,436 1,461 1,436
1,484 0 +0,018 +1,25%
29 jan 1,499 1,464 1,450
1,502 0 +0,003 +0,21%
30 jan 1,474 1,495 1,441
1,499 0 +0,031 +2,12%
31 jan 1,491 1,477 1,458
1,501 0 -0,018 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront