Fagron Turbo Long 13,20

BNP, NLBNPNL27FA2
+ Fagron Turbo Long 13,20 op mijn watchlist
1,470 18:30
-0,007 (-0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,385 1,376 1,338
1,414 0 -0,039 -2,76%
03 dec 1,378 1,337 1,328
1,390 0 -0,039 -2,83%
04 dec 1,335 1,324 1,318
1,341 0 -0,013 -0,97%
05 dec 1,320 1,293 1,284
1,330 0 -0,031 -2,34%
06 dec 1,287 1,294 1,258
1,296 0 +0,001 +0,08%
09 dec 1,290 1,321 1,262
1,322 0 +0,027 +2,09%
10 dec 1,309 1,351 1,304
1,351 0 +0,030 +2,27%
11 dec 1,353 1,360 1,322
1,362 0 +0,009 +0,67%
12 dec 1,358 1,363 1,328
1,363 0 +0,003 +0,22%
13 dec 1,358 1,357 1,332
1,365 0 -0,006 -0,44%
16 dec 1,352 1,353 1,296
1,354 0 -0,004 -0,29%
17 dec 1,336 1,339 1,304
1,341 0 -0,014 -1,03%
18 dec 1,334 1,350 1,314
1,350 0 +0,011 +0,82%
19 dec 1,294 1,310 1,284
1,318 0 -0,040 -2,96%
20 dec 1,296 1,306 1,286
1,314 0 -0,004 -0,31%
23 dec 0,866 1,047 0,866
1,061 0 -0,259 -19,83%
24 dec 1,022 1,004 0,984
1,036 0 -0,043 -4,11%
27 dec 0,998 0,999 0,987
1,012 0 -0,005 -0,50%
30 dec 0,996 0,990 0,986
1,006 0 -0,009 -0,90%
31 dec 0,982 0,998 0,972
1,000 0 +0,008 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront