adidas AG Turbo Long 135,00

BNP, NLBNPNL27NP4
+ adidas AG Turbo Long 135,00 op mijn watchlist
9,475 09:59
-0,465 (-4,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,255 12,450 11,885
12,455 0 +0,255 +2,09%
04 mrt 12,210 11,405 11,155
12,210 0 -1,045 -8,39%
05 mrt 10,575 11,445 10,445
11,655 0 +0,040 +0,35%
06 mrt 11,580 11,485 10,995
11,745 0 +0,040 +0,35%
07 mrt 11,420 11,225 10,865
11,460 0 -0,260 -2,26%
10 mrt 11,370 10,160 10,055
11,385 0 -1,065 -9,49%
11 mrt 10,305 9,710 9,525
10,385 0 -0,450 -4,43%
12 mrt 9,685 9,700 9,480
9,865 0 -0,010 -0,10%
13 mrt 9,585 9,505 9,375
9,995 0 -0,195 -2,01%
14 mrt 9,595 9,920 9,425
10,245 0 +0,415 +4,37%
17 mrt 9,865 9,870 9,395
9,885 0 -0,050 -0,50%
18 mrt 9,895 9,790 9,575
9,975 0 -0,080 -0,81%
19 mrt 9,835 10,180 9,715
10,220 0 +0,390 +3,98%
20 mrt 10,125 9,810 9,635
10,165 0 -0,370 -3,63%
21 mrt 9,775 9,830 9,585
9,910 0 +0,020 +0,20%
24 mrt 9,975 9,730 9,635
10,135 0 -0,100 -1,02%
25 mrt 9,745 9,940 9,605
9,985 0 +0,210 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront