CTP Booster Long 9,88

BNP, NLBNPNL27KU0
+ CTP Booster Long 9,88 op mijn watchlist
6,740 15:35
-0,070 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,890 6,320 5,890
6,380 0 -0,300 -4,53%
04 feb 6,340 6,330 6,190
6,370 0 +0,010 +0,16%
05 feb 6,280 6,550 6,260
6,550 0 +0,220 +3,48%
06 feb 6,420 6,730 6,380
6,750 0 +0,180 +2,75%
07 feb 6,760 6,870 6,720
6,980 0 +0,140 +2,08%
10 feb 6,930 6,870 6,810
6,990 0 0,000 0,00%
11 feb 6,850 6,970 6,850
7,160 0 +0,100 +1,46%
12 feb 7,000 7,000 6,910
7,290 0 +0,030 +0,43%
13 feb 7,060 6,800 6,800
7,100 0 -0,200 -2,86%
14 feb 6,770 6,640 6,640
6,810 0 -0,160 -2,35%
17 feb 6,520 6,630 6,400
6,630 0 -0,010 -0,15%
18 feb 6,640 6,820 6,560
6,830 0 +0,190 +2,87%
19 feb 6,810 6,650 6,560
6,960 0 -0,170 -2,49%
20 feb 6,620 6,870 6,620
6,870 0 +0,220 +3,31%
21 feb 6,890 6,780 6,670
6,890 0 -0,090 -1,31%
24 feb 6,870 6,880 6,810
6,990 0 +0,100 +1,47%
25 feb 6,770 6,960 6,750
7,070 0 +0,080 +1,16%
26 feb 7,050 6,720 6,680
7,050 0 -0,240 -3,45%
27 feb 6,500 7,040 6,170
7,070 0 +0,320 +4,76%
28 feb 6,850 7,120 6,690
7,140 0 +0,080 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront