CTP Booster Long 9,88

BNP, NLBNPNL27KU0
+ CTP Booster Long 9,88 op mijn watchlist
6,860 18:30
+0,120 (+1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,505 5,475 5,330
5,550 0 +0,055 +1,01%
03 jan 5,515 5,525 5,420
5,620 0 +0,050 +0,91%
06 jan 5,285 5,405 5,260
5,440 0 -0,120 -2,17%
07 jan 5,305 5,435 5,305
5,800 0 +0,030 +0,56%
08 jan 5,405 5,015 4,920
5,425 0 -0,420 -7,73%
09 jan 5,045 5,415 4,990
5,470 0 +0,400 +7,98%
10 jan 5,385 5,145 5,050
5,385 0 -0,270 -4,99%
13 jan 5,085 5,125 4,950
5,125 0 -0,020 -0,39%
14 jan 5,205 5,305 5,100
5,315 0 +0,180 +3,51%
15 jan 5,335 6,010 5,335
6,010 0 +0,705 +13,29%
16 jan 6,060 5,905 5,740
6,130 0 -0,105 -1,75%
17 jan 5,895 6,130 5,770
6,130 0 +0,225 +3,81%
20 jan 6,110 6,120 5,990
6,180 0 -0,010 -0,16%
21 jan 6,250 6,220 6,090
6,270 0 +0,100 +1,63%
22 jan 6,230 6,180 6,010
6,250 0 -0,040 -0,64%
23 jan 6,150 6,360 6,060
6,360 0 +0,180 +2,91%
24 jan 6,380 6,120 6,020
6,380 0 -0,240 -3,77%
27 jan 5,950 6,440 5,910
6,440 0 +0,320 +5,23%
28 jan 6,410 6,750 6,410
6,770 0 +0,310 +4,81%
29 jan 6,900 6,460 6,400
6,910 0 -0,290 -4,30%
30 jan 6,500 6,760 6,320
6,760 0 +0,300 +4,64%
31 jan 6,740 6,620 6,410
6,790 0 -0,140 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront