Deutsche Telekom Turbo Long 17,70

BNP, NLBNPNL27XS7
+ Deutsche Telekom Turbo Long 17,70 op mijn watchlist
13,380 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,570 12,845 12,435
12,855 0 +0,420 +3,38%
03 jan 12,925 13,035 12,865
13,035 0 +0,190 +1,48%
06 jan 13,110 12,525 12,255
13,130 0 -0,510 -3,91%
07 jan 12,295 12,675 12,235
12,695 0 +0,150 +1,20%
08 jan 12,630 12,705 12,405
12,775 0 +0,030 +0,24%
09 jan 12,720 13,135 12,645
13,135 0 +0,430 +3,38%
10 jan 13,275 13,075 12,855
13,315 0 -0,060 -0,46%
13 jan 13,110 13,465 13,025
13,485 0 +0,390 +2,98%
14 jan 13,425 13,750 13,425
13,810 0 +0,285 +2,12%
15 jan 13,815 13,690 13,465
13,875 0 -0,060 -0,44%
16 jan 13,695 13,860 13,105
13,910 0 +0,170 +1,24%
17 jan 13,885 13,910 13,625
13,940 0 +0,050 +0,36%
20 jan 13,925 13,920 13,695
13,995 0 +0,010 +0,07%
21 jan 13,855 13,990 13,755
14,045 0 +0,070 +0,50%
22 jan 14,025 13,595 13,395
14,085 0 -0,395 -2,82%
23 jan 13,630 13,700 13,525
13,735 0 +0,105 +0,77%
24 jan 13,765 13,025 12,775
13,765 0 -0,675 -4,93%
27 jan 12,900 13,380 12,880
13,420 0 +0,355 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront