Deutsche Telekom Turbo Long 17,70

BNP, NLBNPNL27XS7
+ Deutsche Telekom Turbo Long 17,70 op mijn watchlist
13,380 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,005 14,170 13,835
14,210 0 +0,150 +1,07%
03 dec 14,255 14,300 14,025
14,300 0 +0,130 +0,92%
04 dec 14,355 14,090 13,955
14,355 0 -0,210 -1,47%
05 dec 14,035 14,310 13,965
14,330 0 +0,220 +1,56%
06 dec 14,295 14,370 14,165
14,405 0 +0,060 +0,42%
09 dec 14,145 13,685 13,615
14,145 0 -0,685 -4,77%
10 dec 13,495 13,425 13,215
13,595 0 -0,260 -1,90%
11 dec 13,420 13,535 13,420
13,665 0 +0,110 +0,82%
12 dec 13,530 13,675 13,305
13,685 0 +0,140 +1,03%
13 dec 13,690 13,535 13,385
13,690 0 -0,140 -1,02%
16 dec 13,445 13,715 13,445
13,755 0 +0,180 +1,33%
17 dec 13,525 13,455 13,375
13,595 0 -0,260 -1,90%
18 dec 13,215 13,265 13,115
13,335 0 -0,190 -1,41%
19 dec 12,720 12,895 12,640
13,075 0 -0,370 -2,79%
20 dec 12,700 12,725 12,325
12,725 0 -0,170 -1,32%
23 dec 12,680 12,605 12,385
12,680 0 -0,120 -0,94%
27 dec 12,550 12,645 12,155
12,675 0 +0,040 +0,32%
30 dec 12,650 12,425 12,425
12,660 0 -0,220 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront