ABN AMRO BANK N.V. Turbo Long 11,02

BNP, NLBNPNL283M3
+ ABN AMRO BANK N.V. Turbo Long 11,02 op mijn watchlist
0,703 18:30
+0,019 (+2,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,926 0,922 0,898
0,929 0 +0,005 +0,55%
02 apr 0,919 0,919 0,886
0,919 0 -0,003 -0,33%
03 apr 0,887 0,846 0,826
0,891 0 -0,073 -7,94%
04 apr 0,795 0,682 0,671
0,795 0 -0,164 -19,39%
07 apr 0,686 0,656 0,564
0,699 0 -0,026 -3,81%
08 apr 0,681 0,711 0,663
0,721 0 +0,055 +8,38%
09 apr 0,675 0,684 0,647
0,693 0 -0,027 -3,80%
10 apr 0,820 0,684 0,681
0,857 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront