HEIJMANS KON Turbo Long 9,92

BNP, NLBNPNL28F65
+ HEIJMANS KON Turbo Long 9,92 op mijn watchlist
32,220 18:30
+0,755 (+2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,600 22,995 22,515
23,600 0 -0,880 -3,69%
04 feb 23,080 22,370 22,370
23,130 0 -0,625 -2,72%
05 feb 22,445 22,860 21,775
22,860 0 +0,490 +2,19%
06 feb 22,775 23,435 22,725
23,545 0 +0,575 +2,52%
07 feb 23,620 23,245 23,195
23,745 0 -0,190 -0,81%
10 feb 23,440 23,565 23,260
23,925 0 +0,320 +1,38%
11 feb 23,480 23,435 23,075
23,580 0 -0,130 -0,55%
12 feb 23,360 23,345 22,765
24,245 0 -0,090 -0,38%
13 feb 23,560 23,625 23,315
24,015 0 +0,280 +1,20%
14 feb 23,720 24,930 23,335
24,980 0 +1,305 +5,52%
17 feb 24,705 26,355 24,705
26,355 0 +1,425 +5,72%
18 feb 26,260 26,235 25,715
26,570 0 -0,120 -0,46%
19 feb 26,040 25,320 25,205
26,235 0 -0,915 -3,49%
20 feb 25,515 24,930 24,880
26,005 0 -0,390 -1,54%
21 feb 27,675 29,495 27,055
29,545 0 +4,565 +18,31%
24 feb 29,370 28,385 27,435
29,370 0 -1,110 -3,76%
25 feb 28,510 29,085 28,280
29,235 0 +0,700 +2,47%
26 feb 28,820 30,320 28,655
30,480 0 +1,235 +4,25%
27 feb 30,395 31,185 30,175
31,465 0 +0,865 +2,85%
28 feb 31,100 31,935 30,415
31,975 0 +0,750 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront