HEIJMANS KON Turbo Long 9,92

BNP, NLBNPNL28F65
+ HEIJMANS KON Turbo Long 9,92 op mijn watchlist
32,735 10:04
+0,515 (+1,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,090 23,825 22,945
23,995 0 +0,900 +3,93%
03 jan 23,800 23,925 23,395
23,975 0 +0,100 +0,42%
06 jan 23,860 23,515 23,395
24,415 0 -0,410 -1,71%
07 jan 23,540 23,385 23,045
23,965 0 -0,130 -0,55%
08 jan 23,510 22,090 22,090
23,540 0 -1,295 -5,54%
09 jan 22,395 22,170 21,935
22,415 0 +0,080 +0,36%
10 jan 22,225 21,950 21,915
22,285 0 -0,220 -0,99%
13 jan 21,995 21,295 21,055
21,995 0 -0,655 -2,98%
14 jan 21,420 21,025 20,905
21,555 0 -0,270 -1,27%
15 jan 21,180 21,515 21,060
21,620 0 +0,490 +2,33%
16 jan 21,530 22,140 21,530
22,140 0 +0,625 +2,90%
17 jan 22,015 22,120 22,005
22,555 0 -0,020 -0,09%
20 jan 22,095 22,070 21,875
22,725 0 -0,050 -0,23%
21 jan 22,275 22,110 21,545
22,275 0 +0,040 +0,18%
22 jan 21,955 21,355 21,245
22,195 0 -0,755 -3,41%
23 jan 21,340 21,860 20,995
21,880 0 +0,505 +2,36%
24 jan 21,755 21,075 20,745
21,915 0 -0,785 -3,59%
27 jan 21,110 20,785 20,395
21,110 0 -0,290 -1,38%
28 jan 20,840 21,740 20,665
21,835 0 +0,955 +4,59%
29 jan 21,805 21,960 21,805
22,735 0 +0,220 +1,01%
30 jan 21,965 23,135 21,965
23,165 0 +1,175 +5,35%
31 jan 22,970 23,875 22,970
23,875 0 +0,740 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront