Advanced Micro Devices Turbo Long 74,99

BNP, NLBNPNL28QZ4
0,678 09:19
-0,493 (-42,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,853 2,788 2,748
2,977 0 +0,014 +0,50%
02 apr 2,890 2,943 2,751
2,944 0 +0,155 +5,56%
03 apr 2,443 2,293 2,152
2,559 0 -0,650 -22,09%
04 apr 2,007 1,307 1,124
2,084 0 -0,986 -43,00%
07 apr 0,633 0,973 0,537
1,080 0 -0,334 -25,55%
08 apr 1,106 1,171 1,067
1,564 0 +0,198 +20,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront