Airbnb Turbo Long 111,26

BNP, NLBNPNL28ZZ5
+ Airbnb Turbo Long 111,26 op mijn watchlist
1,890 18:30
+0,040 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,300 3,635 3,285
3,695 0 +0,390 +12,02%
04 mrt 3,470 3,355 3,095
3,470 0 -0,280 -7,70%
05 mrt 3,520 3,215 3,145
3,590 0 -0,140 -4,17%
06 mrt 3,470 2,855 2,855
3,470 0 -0,360 -11,20%
07 mrt 2,775 2,330 2,290
2,820 0 -0,525 -18,39%
10 mrt 2,905 2,390 2,380
2,930 0 +0,060 +2,58%
11 mrt 2,090 1,700 1,700
2,300 0 -0,690 -28,87%
12 mrt 1,870 1,890 1,650
1,990 0 +0,190 +11,18%
13 mrt 1,830 1,300 1,260
1,850 0 -0,590 -31,22%
14 mrt 1,380 1,520 1,380
1,690 0 +0,220 +16,92%
17 mrt 1,500 1,910 1,500
1,940 0 +0,390 +25,66%
18 mrt 1,890 1,690 1,590
1,980 0 -0,220 -11,52%
19 mrt 1,700 1,690 1,680
1,910 0 0,000 0,00%
20 mrt 1,880 1,850 1,730
1,990 0 +0,160 +9,47%
21 mrt 1,840 1,890 1,630
1,930 0 +0,040 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront