ABN AMRO BANK N.V. Booster Long 11,15

BNP, NLBNPNL29BD1
0,636 16:27
+0,021 (+3,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,857 0,854 0,828
0,860 0 +0,005 +0,59%
02 apr 0,850 0,850 0,818
0,850 0 -0,004 -0,47%
03 apr 0,819 0,777 0,757
0,819 0 -0,073 -8,59%
04 apr 0,729 0,614 0,603
0,729 0 -0,163 -20,98%
07 apr 0,623 0,588 0,495
0,627 0 -0,026 -4,23%
08 apr 0,611 0,642 0,593
0,651 0 +0,054 +9,18%
09 apr 0,588 0,615 0,578
0,623 0 -0,027 -4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront