Fugro Booster Long 11,16

BNP, NLBNPNL29BF6
+ Fugro Booster Long 11,16 op mijn watchlist
3,260 18:30
+0,460 (+16,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,240 4,320 4,125
4,405 0 -0,555 -11,38%
04 feb 4,355 4,420 4,255
4,515 0 +0,100 +2,31%
05 feb 4,405 4,120 3,995
4,425 0 -0,300 -6,79%
06 feb 4,135 3,730 3,685
4,165 0 -0,390 -9,47%
07 feb 3,775 3,530 3,520
3,845 0 -0,200 -5,36%
10 feb 3,535 3,780 3,495
3,820 0 +0,250 +7,08%
11 feb 3,775 3,700 3,575
3,775 0 -0,080 -2,12%
12 feb 3,705 3,600 3,415
3,705 0 -0,100 -2,70%
13 feb 3,585 3,600 3,475
3,705 0 0,000 0,00%
14 feb 3,615 3,760 3,475
3,780 0 +0,160 +4,44%
17 feb 3,695 3,960 3,655
3,960 0 +0,200 +5,32%
18 feb 3,965 4,180 3,845
4,180 0 +0,220 +5,56%
19 feb 4,175 3,810 3,745
4,175 0 -0,370 -8,85%
20 feb 3,865 3,740 3,615
3,905 0 -0,070 -1,84%
21 feb 3,745 3,560 3,475
3,745 0 -0,180 -4,81%
24 feb 3,595 3,720 3,385
3,815 0 +0,160 +4,49%
25 feb 3,705 3,620 3,505
3,715 0 -0,100 -2,69%
26 feb 3,835 3,910 3,685
3,975 350 +0,290 +8,01%
27 feb 3,845 4,090 3,695
4,120 0 +0,180 +4,60%
28 feb 5,515 4,170 4,005
5,515 350 +0,080 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront