Fugro Booster Long 11,16

BNP, NLBNPNL29BF6
3,145 16:50
+0,345 (+12,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,235 3,660 3,555
4,245 0 -0,510 -12,23%
04 mrt 3,565 3,600 3,395
3,725 0 -0,060 -1,64%
05 mrt 3,855 3,500 3,355
3,965 0 -0,100 -2,78%
06 mrt 3,865 3,530 3,375
3,965 0 +0,030 +0,86%
07 mrt 3,555 3,410 3,235
3,585 0 -0,120 -3,40%
10 mrt 3,435 2,950 2,920
3,435 0 -0,460 -13,49%
11 mrt 3,050 2,800 2,760
3,195 0 -0,150 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront