Applied Materials Turbo Long 117,13

BNP, NLBNPNL29D25
+ Applied Materials Turbo Long 117,13 op mijn watchlist
2,420 18:30
+0,640 (+35,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,805 7,025 6,745
7,025 0 +0,420 +6,36%
04 nov 6,905 6,765 6,605
6,985 0 -0,260 -3,70%
05 nov 6,795 7,065 6,775
7,100 0 +0,300 +4,43%
06 nov 7,475 7,235 7,175
7,925 0 +0,170 +2,41%
07 nov 7,415 7,705 7,380
7,715 0 +0,470 +6,50%
08 nov 8,000 7,805 7,755
8,080 0 +0,100 +1,30%
11 nov 7,850 7,435 7,315
7,905 0 -0,370 -4,74%
12 nov 7,535 7,235 7,205
7,605 0 -0,200 -2,69%
13 nov 7,325 6,985 6,955
7,390 0 -0,250 -3,46%
14 nov 7,045 7,225 7,030
7,445 0 +0,240 +3,44%
15 nov 6,200 5,745 5,635
6,215 0 -1,480 -20,48%
18 nov 5,730 5,775 5,495
5,875 0 +0,030 +0,52%
19 nov 5,880 5,545 5,520
6,015 0 -0,230 -3,98%
20 nov 5,780 5,655 5,555
5,805 0 +0,110 +1,98%
21 nov 5,760 6,345 5,590
6,345 0 +0,690 +12,20%
22 nov 6,405 6,245 6,185
6,580 0 -0,100 -1,58%
25 nov 6,395 6,235 5,985
6,545 0 -0,010 -0,16%
26 nov 6,305 5,925 5,885
6,395 0 -0,310 -4,97%
27 nov 6,160 5,665 5,645
6,160 0 -0,260 -4,39%
28 nov 6,010 6,245 6,010
6,310 0 +0,580 +10,24%
29 nov 6,330 6,195 6,195
6,515 0 -0,050 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront