Applied Materials Turbo Long 117,13

BNP, NLBNPNL29D25
+ Applied Materials Turbo Long 117,13 op mijn watchlist
4,085 13:49
+0,060 (+1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,625 4,395 4,220
4,765 0 -0,030 -0,68%
04 mrt 4,105 4,045 3,675
4,115 0 -0,350 -7,96%
05 mrt 4,215 3,875 3,615
4,265 0 -0,170 -4,20%
06 mrt 4,125 3,625 3,625
4,125 0 -0,250 -6,45%
07 mrt 3,795 3,675 3,615
3,925 0 +0,050 +1,38%
10 mrt 4,065 3,655 3,625
4,085 0 -0,020 -0,54%
11 mrt 3,620 3,155 3,135
3,810 0 -0,500 -13,68%
12 mrt 3,430 3,665 3,405
3,720 0 +0,510 +16,16%
13 mrt 3,350 3,465 3,315
3,825 0 -0,200 -5,46%
14 mrt 3,750 4,075 3,725
4,125 0 +0,610 +17,60%
17 mrt 4,035 3,975 3,895
4,085 0 -0,100 -2,45%
18 mrt 4,035 3,865 3,715
4,085 0 -0,110 -2,77%
19 mrt 3,935 3,895 3,805
4,015 0 +0,030 +0,78%
20 mrt 4,135 3,865 3,810
4,140 0 -0,030 -0,77%
21 mrt 4,055 3,665 3,525
4,055 0 -0,200 -5,17%
24 mrt 3,915 4,025 3,915
4,130 0 +0,360 +9,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront