Fagron Booster Long 13,44

BNP, NLBNPNL29Q61
+ Fagron Booster Long 13,44 op mijn watchlist
0,961 18:30
-0,151 (-13,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,143 1,134 1,096
1,172 0 -0,039 -3,32%
03 dec 1,136 1,095 1,086
1,148 0 -0,039 -3,44%
04 dec 1,094 1,082 1,076
1,099 0 -0,013 -1,19%
05 dec 1,076 1,049 1,040
1,082 0 -0,033 -3,05%
06 dec 1,043 1,050 1,014
1,054 0 +0,001 +0,10%
09 dec 1,046 1,077 1,018
1,078 0 +0,027 +2,57%
10 dec 1,063 1,107 1,060
1,107 0 +0,030 +2,79%
11 dec 1,109 1,116 1,078
1,118 0 +0,009 +0,81%
12 dec 1,120 1,121 1,086
1,121 0 +0,005 +0,45%
13 dec 1,114 1,113 1,088
1,118 0 -0,008 -0,71%
16 dec 1,108 1,110 1,052
1,110 0 -0,003 -0,27%
17 dec 1,092 1,095 1,060
1,097 0 -0,015 -1,35%
18 dec 1,090 1,106 1,070
1,106 0 +0,011 +1,00%
19 dec 1,050 1,066 1,040
1,074 0 -0,040 -3,62%
20 dec 1,052 1,062 1,040
1,060 0 -0,004 -0,38%
23 dec 0,597 0,803 0,597
0,815 0 -0,259 -24,39%
24 dec 0,778 0,760 0,740
0,792 0 -0,043 -5,35%
27 dec 0,752 0,753 0,741
0,766 0 -0,007 -0,92%
30 dec 0,750 0,744 0,740
0,760 0 -0,009 -1,20%
31 dec 0,736 0,752 0,726
0,754 0 +0,008 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront