KPN Turbo Long 2,84

BNP, NLBNPNL29ZR0
1,138 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,301 1,287 1,275
1,307 0 -0,002 -0,16%
02 apr 1,278 1,285 1,263
1,295 0 -0,002 -0,16%
03 apr 1,248 1,417 1,248
1,417 0 +0,132 +10,27%
04 apr 1,386 1,288 1,288
1,421 0 -0,129 -9,10%
07 apr 1,190 1,188 1,089
1,225 0 -0,100 -7,76%
08 apr 1,273 1,201 1,117
1,273 0 +0,013 +1,09%
09 apr 1,126 1,185 1,111
1,190 0 -0,016 -1,33%
10 apr 1,465 1,138 1,100
1,465 0 -0,047 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront