Ahold Delhaize Booster Long 25,55

BNP, NLBNPNL2A3N4
+ Ahold Delhaize Booster Long 25,55 op mijn watchlist
9,160 18:30
-0,080 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,420 9,365 8,855
9,420 0 +0,055 +0,59%
04 mrt 9,105 10,075 8,995
10,075 0 +0,710 +7,58%
05 mrt 10,290 9,220 8,945
10,290 0 -0,855 -8,49%
06 mrt 9,410 8,850 8,645
9,460 0 -0,370 -4,01%
07 mrt 8,865 9,505 8,765
9,505 0 +0,655 +7,40%
10 mrt 9,820 9,945 9,285
9,975 0 +0,440 +4,63%
11 mrt 10,020 8,850 8,850
10,090 0 -1,095 -11,01%
12 mrt 9,245 9,240 8,955
9,255 0 +0,390 +4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront