Thales Booster Long 104,39

BNP, NLBNPNL2ABJ9
+ Thales Booster Long 104,39 op mijn watchlist
14,565 10:08
-0,195 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,045 12,620 10,875
12,660 0 +3,565 +39,37%
04 mrt 13,995 13,295 11,975
14,385 0 +0,675 +5,35%
05 mrt 14,130 14,435 13,515
14,530 0 +1,140 +8,57%
06 mrt 15,235 14,575 14,575
16,135 0 +0,140 +0,97%
07 mrt 15,135 13,235 13,235
15,175 0 -1,340 -9,19%
10 mrt 14,030 13,405 13,350
14,100 0 +0,170 +1,28%
11 mrt 13,580 13,175 13,105
13,855 0 -0,230 -1,72%
12 mrt 13,330 13,635 12,415
13,835 0 +0,460 +3,49%
13 mrt 13,735 13,645 13,355
13,735 0 +0,010 +0,07%
14 mrt 13,450 14,790 13,450
14,790 0 +1,145 +8,39%
17 mrt 14,545 14,710 14,395
14,885 0 -0,080 -0,54%
18 mrt 14,735 15,020 14,315
15,090 0 +0,310 +2,11%
19 mrt 15,205 14,425 14,245
15,325 0 -0,595 -3,96%
20 mrt 14,360 14,165 13,455
14,745 0 -0,260 -1,80%
21 mrt 14,360 13,745 13,465
14,360 0 -0,420 -2,97%
24 mrt 14,220 14,480 14,035
14,660 0 +0,735 +5,35%
25 mrt 14,450 14,760 14,165
14,760 0 +0,280 +1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront